Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 559.0 559.4 551.7 553.4 113.00
22 Dec, 2020 555.4 558.4 553.8 557.1 212.00
21 Dec, 2020 548.7 555.6 541.8 545.8 362.00
18 Dec, 2020 570.2 570.2 557.2 557.2 19.00
17 Dec, 2020 561.8 574.4 561.8 571.5 579.00
16 Dec, 2020 572.8 577.4 539.9 556.3 724.00
15 Dec, 2020 565.8 571.5 565.8 570.1 162.00
14 Dec, 2020 573.8 573.8 563.5 563.5 267.00
11 Dec, 2020 573.1 575.9 570.7 573.6 1297.00
10 Dec, 2020 574.2 577.0 571.7 573.3 29.00