Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 540.6 | 550.9 | 540.6 | 546.3 | 252.00 |
| 25 Jan, 2021 | 541.8 | 542.5 | 530.8 | 533.8 | 3662.00 |
| 22 Jan, 2021 | 546.8 | 546.8 | 541.9 | 544.5 | 189.00 |
| 21 Jan, 2021 | 561.8 | 561.8 | 547.2 | 549.8 | 277.00 |
| 20 Jan, 2021 | 551.4 | 560.0 | 551.4 | 556.6 | 231.00 |
| 19 Jan, 2021 | 563.7 | 564.6 | 541.9 | 547.9 | 499.00 |
| 18 Jan, 2021 | 561.6 | 565.5 | 560.4 | 565.5 | 31.00 |
| 15 Jan, 2021 | 564.9 | 565.5 | 556.2 | 561.5 | 267.00 |
| 14 Jan, 2021 | 570.7 | 572.1 | 566.3 | 569.2 | 399.00 |
| 13 Jan, 2021 | 574.7 | 577.1 | 570.7 | 570.7 | 60.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1