Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 551.3 | 558.6 | 551.2 | 556.3 | 226.00 |
| 08 Feb, 2021 | 552.1 | 552.1 | 546.8 | 547.2 | 183.00 |
| 05 Feb, 2021 | 548.8 | 558.9 | 547.3 | 549.7 | 2465.00 |
| 04 Feb, 2021 | 540.9 | 544.8 | 538.7 | 542.7 | 217.00 |
| 03 Feb, 2021 | 552.2 | 555.1 | 543.1 | 543.3 | 443.00 |
| 02 Feb, 2021 | 553.8 | 553.8 | 546.0 | 552.6 | 316.00 |
| 01 Feb, 2021 | 544.9 | 547.9 | 538.0 | 544.0 | 86.00 |
| 29 Jan, 2021 | 545.8 | 551.0 | 542.3 | 542.3 | 337.00 |
| 28 Jan, 2021 | 544.5 | 558.1 | 543.7 | 556.2 | 252.00 |
| 27 Jan, 2021 | 553.7 | 554.0 | 531.8 | 541.4 | 1132.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1