Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 582.1 | 583.2 | 574.0 | 575.5 | 26.00 |
| 11 Jan, 2021 | 587.7 | 587.7 | 581.5 | 583.1 | 158.00 |
| 08 Jan, 2021 | 582.2 | 587.6 | 582.2 | 586.3 | 254.00 |
| 07 Jan, 2021 | 574.8 | 578.1 | 572.0 | 577.6 | 135.00 |
| 06 Jan, 2021 | 571.7 | 575.1 | 570.0 | 575.1 | 13.00 |
| 05 Jan, 2021 | 578.0 | 582.5 | 569.5 | 571.4 | 77.00 |
| 04 Jan, 2021 | 595.5 | 596.3 | 580.4 | 580.4 | 219.00 |
| 30 Dec, 2020 | 582.0 | 586.4 | 582.0 | 586.1 | 123.00 |
| 29 Dec, 2020 | 574.8 | 578.2 | 574.8 | 577.5 | 263.00 |
| 28 Dec, 2020 | 560.3 | 571.4 | 560.3 | 571.4 | 180.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1