Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 523.2 | 523.2 | 519.6 | 523.0 | 125.00 |
| 22 Feb, 2021 | 526.1 | 526.7 | 521.8 | 521.8 | 509.00 |
| 19 Feb, 2021 | 529.8 | 530.0 | 526.0 | 527.8 | 268.00 |
| 18 Feb, 2021 | 528.0 | 534.3 | 525.5 | 531.8 | 915.00 |
| 17 Feb, 2021 | 526.0 | 533.9 | 516.0 | 524.1 | 2274.00 |
| 16 Feb, 2021 | 564.9 | 573.1 | 564.9 | 565.9 | 532.00 |
| 15 Feb, 2021 | 550.7 | 569.4 | 550.7 | 569.4 | 548.00 |
| 12 Feb, 2021 | 543.5 | 550.5 | 543.5 | 547.9 | 90.00 |
| 11 Feb, 2021 | 554.0 | 554.0 | 547.2 | 548.5 | 460.00 |
| 10 Feb, 2021 | 556.2 | 556.4 | 550.9 | 550.9 | 274.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1