Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2021 | 572.0 | 579.9 | 572.0 | 575.9 | 68.00 |
| 22 Mar, 2021 | 588.0 | 588.0 | 576.9 | 577.1 | 206.00 |
| 19 Mar, 2021 | 600.6 | 602.2 | 587.1 | 595.0 | 308.00 |
| 18 Mar, 2021 | 602.6 | 608.3 | 599.1 | 607.0 | 4862.00 |
| 17 Mar, 2021 | 608.0 | 609.1 | 599.8 | 604.8 | 263.00 |
| 16 Mar, 2021 | 600.6 | 604.9 | 600.0 | 602.0 | 395.00 |
| 15 Mar, 2021 | 598.9 | 603.2 | 593.9 | 602.6 | 240.00 |
| 12 Mar, 2021 | 587.8 | 600.0 | 585.7 | 595.6 | 375.00 |
| 11 Mar, 2021 | 584.8 | 591.8 | 579.5 | 586.4 | 2078.00 |
| 10 Mar, 2021 | 561.6 | 577.7 | 560.4 | 576.6 | 562.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1