Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 655.0 | 660.1 | 646.2 | 646.2 | 308.00 |
| 21 Apr, 2021 | 633.0 | 657.0 | 629.4 | 653.1 | 1182.00 |
| 20 Apr, 2021 | 640.1 | 640.1 | 622.3 | 625.0 | 502.00 |
| 19 Apr, 2021 | 635.7 | 641.9 | 635.7 | 639.3 | 91.00 |
| 16 Apr, 2021 | 633.3 | 637.1 | 631.5 | 635.7 | 262.00 |
| 15 Apr, 2021 | 631.2 | 631.2 | 626.2 | 630.2 | 339.00 |
| 14 Apr, 2021 | 635.7 | 638.5 | 631.6 | 633.1 | 268.00 |
| 13 Apr, 2021 | 617.3 | 628.0 | 617.3 | 626.7 | 310.00 |
| 12 Apr, 2021 | 608.4 | 619.0 | 604.8 | 616.2 | 67.00 |
| 09 Apr, 2021 | 607.8 | 611.9 | 607.2 | 611.9 | 131.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1