Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 687.8 | 692.8 | 685.0 | 689.6 | 347.00 |
| 05 May, 2021 | 679.3 | 688.4 | 679.3 | 686.5 | 657.00 |
| 04 May, 2021 | 670.0 | 680.0 | 669.9 | 673.1 | 202.00 |
| 03 May, 2021 | 670.6 | 676.4 | 667.0 | 675.5 | 1161.00 |
| 30 Apr, 2021 | 666.2 | 675.0 | 664.3 | 667.4 | 1364.00 |
| 29 Apr, 2021 | 651.3 | 664.5 | 651.3 | 656.6 | 382.00 |
| 28 Apr, 2021 | 652.6 | 653.4 | 648.0 | 651.4 | 63.00 |
| 27 Apr, 2021 | 650.8 | 651.7 | 647.5 | 648.5 | 279.00 |
| 26 Apr, 2021 | 647.7 | 649.7 | 644.8 | 646.8 | 332.00 |
| 23 Apr, 2021 | 649.1 | 650.7 | 645.7 | 649.5 | 200.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1