Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 740.9 | 741.0 | 735.5 | 735.7 | 99.00 |
| 03 Jun, 2021 | 749.0 | 749.1 | 735.0 | 735.0 | 106.00 |
| 02 Jun, 2021 | 740.9 | 747.5 | 739.0 | 747.1 | 98.00 |
| 01 Jun, 2021 | 750.4 | 750.5 | 742.8 | 742.8 | 199.00 |
| 31 May, 2021 | 749.7 | 751.6 | 747.5 | 747.5 | 597.00 |
| 28 May, 2021 | 737.3 | 749.0 | 737.3 | 748.8 | 266.00 |
| 27 May, 2021 | 736.1 | 739.9 | 734.9 | 736.1 | 326.00 |
| 26 May, 2021 | 727.6 | 735.6 | 727.6 | 735.4 | 167.00 |
| 25 May, 2021 | 725.9 | 727.2 | 724.5 | 724.5 | 42.00 |
| 21 May, 2021 | 716.0 | 721.0 | 713.8 | 720.4 | 132.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1