Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 738.2 | 738.2 | 732.4 | 733.6 | 259.00 |
| 01 Jul, 2021 | 744.5 | 746.6 | 735.0 | 739.0 | 78.00 |
| 30 Jun, 2021 | 756.9 | 756.9 | 736.1 | 737.2 | 96.00 |
| 29 Jun, 2021 | 753.0 | 757.0 | 751.1 | 754.4 | 234.00 |
| 28 Jun, 2021 | 758.5 | 759.1 | 747.9 | 748.7 | 102.00 |
| 25 Jun, 2021 | 762.0 | 764.2 | 758.9 | 759.2 | 1498.00 |
| 24 Jun, 2021 | 745.1 | 751.9 | 745.1 | 750.5 | 116.00 |
| 23 Jun, 2021 | 756.4 | 756.4 | 735.5 | 739.3 | 468.00 |
| 22 Jun, 2021 | 759.2 | 763.0 | 758.5 | 761.9 | 157.00 |
| 21 Jun, 2021 | 747.5 | 759.3 | 747.4 | 759.3 | 13.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1