Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 758.7 | 761.2 | 754.8 | 756.3 | 60.00 |
| 29 Jul, 2021 | 757.1 | 761.0 | 757.1 | 760.1 | 108.00 |
| 28 Jul, 2021 | 723.1 | 758.6 | 723.1 | 757.6 | 709.00 |
| 27 Jul, 2021 | 742.0 | 743.4 | 730.5 | 730.5 | 208.00 |
| 26 Jul, 2021 | 744.9 | 748.8 | 739.2 | 748.0 | 66.00 |
| 23 Jul, 2021 | 729.0 | 747.8 | 728.8 | 746.9 | 92.00 |
| 22 Jul, 2021 | 730.2 | 731.2 | 725.0 | 727.9 | 196.00 |
| 21 Jul, 2021 | 724.8 | 728.7 | 721.8 | 727.2 | 2039.00 |
| 20 Jul, 2021 | 716.1 | 723.0 | 716.1 | 718.7 | 186.00 |
| 19 Jul, 2021 | 720.4 | 720.4 | 701.8 | 712.5 | 298.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1