Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 667.6 | 672.3 | 667.6 | 668.8 | 371.00 |
| 26 Aug, 2021 | 669.2 | 674.2 | 662.2 | 671.6 | 269.00 |
| 25 Aug, 2021 | 676.6 | 679.0 | 668.0 | 675.5 | 547.00 |
| 24 Aug, 2021 | 676.0 | 682.1 | 664.1 | 669.4 | 1659.00 |
| 23 Aug, 2021 | 669.6 | 675.6 | 669.6 | 672.3 | 627.00 |
| 20 Aug, 2021 | 650.0 | 659.2 | 647.4 | 653.3 | 669.00 |
| 19 Aug, 2021 | 681.7 | 681.7 | 650.0 | 650.0 | 3215.00 |
| 18 Aug, 2021 | 745.0 | 747.2 | 717.3 | 717.3 | 279.00 |
| 17 Aug, 2021 | 748.6 | 749.0 | 735.9 | 744.4 | 553.00 |
| 16 Aug, 2021 | 779.8 | 779.8 | 749.4 | 752.1 | 1339.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1