Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 646.7 | 646.7 | 631.0 | 634.2 | 303.00 |
| 23 Sep, 2021 | 649.9 | 656.9 | 648.4 | 654.1 | 764.00 |
| 22 Sep, 2021 | 644.2 | 646.1 | 640.3 | 642.8 | 324.00 |
| 21 Sep, 2021 | 631.0 | 636.5 | 623.5 | 627.8 | 562.00 |
| 20 Sep, 2021 | 619.8 | 629.1 | 618.3 | 629.1 | 270.00 |
| 17 Sep, 2021 | 638.9 | 642.0 | 634.1 | 637.6 | 287.00 |
| 16 Sep, 2021 | 634.0 | 634.0 | 621.8 | 621.8 | 467.00 |
| 15 Sep, 2021 | 655.8 | 655.8 | 628.9 | 632.1 | 1083.00 |
| 14 Sep, 2021 | 662.0 | 662.0 | 648.1 | 658.3 | 742.00 |
| 13 Sep, 2021 | 697.7 | 699.2 | 675.0 | 676.3 | 596.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1