Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 704.4 | 706.0 | 694.8 | 697.0 | 375.00 |
| 09 Sep, 2021 | 689.0 | 699.9 | 686.9 | 695.3 | 143.00 |
| 08 Sep, 2021 | 695.2 | 704.3 | 695.2 | 699.1 | 43.00 |
| 07 Sep, 2021 | 698.7 | 707.5 | 698.7 | 699.9 | 203.00 |
| 06 Sep, 2021 | 687.2 | 697.2 | 687.2 | 693.6 | 431.00 |
| 03 Sep, 2021 | 697.5 | 697.5 | 678.9 | 682.4 | 122.00 |
| 02 Sep, 2021 | 690.8 | 696.6 | 690.8 | 695.7 | 112.00 |
| 01 Sep, 2021 | 681.5 | 695.0 | 681.5 | 688.6 | 520.00 |
| 31 Aug, 2021 | 672.5 | 675.8 | 669.0 | 674.1 | 123.00 |
| 30 Aug, 2021 | 672.1 | 674.8 | 669.0 | 671.8 | 235.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1