Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 796.3 | 797.1 | 788.5 | 789.1 | 94.00 |
| 12 Aug, 2021 | 788.2 | 792.2 | 785.7 | 792.2 | 75.00 |
| 11 Aug, 2021 | 789.2 | 789.2 | 787.6 | 788.1 | 13.00 |
| 10 Aug, 2021 | 789.1 | 793.0 | 784.9 | 789.9 | 159.00 |
| 09 Aug, 2021 | 785.2 | 786.5 | 783.0 | 784.3 | 169.00 |
| 06 Aug, 2021 | 781.5 | 785.0 | 776.3 | 783.1 | 266.00 |
| 05 Aug, 2021 | 774.9 | 780.5 | 774.9 | 778.8 | 90.00 |
| 04 Aug, 2021 | 778.8 | 780.3 | 777.1 | 779.5 | 271.00 |
| 03 Aug, 2021 | 775.4 | 784.6 | 774.9 | 777.4 | 101.00 |
| 02 Aug, 2021 | 765.8 | 777.2 | 765.8 | 774.4 | 278.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1