Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 744.4 | 745.1 | 725.5 | 732.0 | 216.00 |
| 15 Jul, 2021 | 749.2 | 753.5 | 737.5 | 739.9 | 107.00 |
| 14 Jul, 2021 | 741.8 | 750.5 | 741.3 | 750.5 | 52.00 |
| 13 Jul, 2021 | 739.8 | 742.9 | 734.3 | 742.9 | 82.00 |
| 12 Jul, 2021 | 728.9 | 736.4 | 727.6 | 735.0 | 50.00 |
| 09 Jul, 2021 | 727.8 | 731.2 | 727.8 | 731.2 | 58.00 |
| 08 Jul, 2021 | 718.9 | 718.9 | 705.0 | 712.8 | 310.00 |
| 07 Jul, 2021 | 731.1 | 738.2 | 731.1 | 738.0 | 94.00 |
| 06 Jul, 2021 | 732.9 | 732.9 | 725.9 | 728.1 | 88.00 |
| 05 Jul, 2021 | 735.2 | 739.7 | 735.2 | 739.7 | 56.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1