Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 763.1 | 769.2 | 750.3 | 750.3 | 191.00 |
| 17 Jun, 2021 | 748.4 | 758.7 | 747.5 | 758.7 | 105.00 |
| 16 Jun, 2021 | 749.3 | 751.6 | 746.2 | 750.6 | 241.00 |
| 15 Jun, 2021 | 744.6 | 750.1 | 744.6 | 749.1 | 111.00 |
| 14 Jun, 2021 | 747.6 | 747.6 | 740.6 | 743.4 | 130.00 |
| 11 Jun, 2021 | 739.5 | 743.5 | 739.5 | 743.5 | 91.00 |
| 10 Jun, 2021 | 745.4 | 745.4 | 738.1 | 740.0 | 260.00 |
| 09 Jun, 2021 | 746.8 | 749.2 | 743.5 | 744.6 | 279.00 |
| 08 Jun, 2021 | 735.9 | 745.8 | 733.0 | 742.2 | 125.00 |
| 07 Jun, 2021 | 735.5 | 740.0 | 728.3 | 732.2 | 963.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1