Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 711.3 | 713.9 | 709.5 | 713.3 | 21.00 |
| 19 May, 2021 | 704.9 | 706.1 | 696.6 | 704.7 | 101.00 |
| 18 May, 2021 | 711.7 | 712.0 | 708.8 | 710.0 | 56.00 |
| 17 May, 2021 | 713.1 | 714.0 | 705.1 | 706.8 | 30.00 |
| 14 May, 2021 | 704.7 | 708.0 | 702.7 | 707.6 | 125.00 |
| 13 May, 2021 | 688.0 | 698.8 | 686.4 | 696.2 | 238.00 |
| 12 May, 2021 | 698.2 | 698.6 | 687.5 | 687.5 | 179.00 |
| 11 May, 2021 | 695.2 | 695.4 | 688.2 | 693.2 | 403.00 |
| 10 May, 2021 | 695.0 | 704.3 | 695.0 | 704.3 | 171.00 |
| 07 May, 2021 | 693.9 | 695.1 | 688.9 | 695.1 | 644.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1