Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 639.5 | 639.5 | 626.9 | 626.9 | 78.00 |
| 07 Oct, 2021 | 635.3 | 637.9 | 632.2 | 636.2 | 149.00 |
| 06 Oct, 2021 | 613.2 | 618.1 | 608.3 | 616.3 | 99.00 |
| 05 Oct, 2021 | 620.1 | 621.7 | 617.3 | 621.7 | 103.00 |
| 04 Oct, 2021 | 615.5 | 625.0 | 613.2 | 619.3 | 217.00 |
| 01 Oct, 2021 | 605.5 | 627.1 | 605.5 | 627.1 | 553.00 |
| 30 Sep, 2021 | 624.9 | 625.4 | 615.6 | 615.6 | 86.00 |
| 29 Sep, 2021 | 620.5 | 626.0 | 616.6 | 616.6 | 313.00 |
| 28 Sep, 2021 | 620.0 | 623.3 | 607.1 | 613.1 | 524.00 |
| 27 Sep, 2021 | 640.6 | 640.6 | 622.4 | 622.4 | 151.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1