Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 651.3 | 670.3 | 650.6 | 660.7 | 761.00 |
| 04 Nov, 2021 | 647.5 | 649.9 | 644.0 | 649.5 | 86.00 |
| 03 Nov, 2021 | 641.7 | 647.5 | 640.1 | 647.5 | 136.00 |
| 02 Nov, 2021 | 649.7 | 649.7 | 642.7 | 642.7 | 183.00 |
| 01 Nov, 2021 | 649.5 | 653.0 | 647.8 | 651.9 | 142.00 |
| 29 Oct, 2021 | 644.7 | 648.2 | 641.1 | 641.1 | 398.00 |
| 28 Oct, 2021 | 647.7 | 653.6 | 647.7 | 650.9 | 76.00 |
| 27 Oct, 2021 | 646.8 | 648.7 | 640.4 | 648.7 | 309.00 |
| 26 Oct, 2021 | 648.6 | 653.0 | 647.1 | 648.9 | 53.00 |
| 25 Oct, 2021 | 647.2 | 647.2 | 640.0 | 640.0 | 148.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1