Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 693.0 | 693.0 | 680.0 | 684.0 | 143.00 |
| 02 Dec, 2021 | 695.5 | 695.8 | 689.4 | 693.8 | 318.00 |
| 01 Dec, 2021 | 687.2 | 708.2 | 686.4 | 704.2 | 259.00 |
| 30 Nov, 2021 | 678.8 | 685.0 | 670.0 | 682.1 | 167.00 |
| 29 Nov, 2021 | 678.5 | 689.4 | 673.3 | 687.3 | 505.00 |
| 26 Nov, 2021 | 692.5 | 693.6 | 663.2 | 663.2 | 1553.00 |
| 25 Nov, 2021 | 712.6 | 721.0 | 709.8 | 719.0 | 351.00 |
| 24 Nov, 2021 | 709.2 | 714.3 | 701.9 | 714.3 | 67.00 |
| 23 Nov, 2021 | 699.3 | 709.7 | 694.9 | 703.2 | 351.00 |
| 22 Nov, 2021 | 716.9 | 716.9 | 706.2 | 707.9 | 34.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1