Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 689.6 | 691.3 | 680.0 | 689.2 | 37.00 |
| 16 Dec, 2021 | 707.4 | 707.4 | 695.6 | 696.0 | 267.00 |
| 15 Dec, 2021 | 694.5 | 696.0 | 693.5 | 694.5 | 35.00 |
| 14 Dec, 2021 | 698.4 | 699.0 | 688.0 | 690.7 | 423.00 |
| 13 Dec, 2021 | 702.4 | 702.4 | 693.5 | 694.4 | 157.00 |
| 10 Dec, 2021 | 702.8 | 708.8 | 700.0 | 700.5 | 114.00 |
| 09 Dec, 2021 | 720.0 | 720.0 | 706.9 | 708.7 | 111.00 |
| 08 Dec, 2021 | 733.5 | 738.4 | 717.9 | 718.2 | 113.00 |
| 07 Dec, 2021 | 706.0 | 735.4 | 706.0 | 735.4 | 370.00 |
| 06 Dec, 2021 | 685.7 | 697.0 | 679.5 | 695.9 | 104.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1