Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 673.5 | 673.5 | 661.1 | 667.6 | 131.00 |
| 17 Jan, 2022 | 673.9 | 684.8 | 673.4 | 681.6 | 244.00 |
| 14 Jan, 2022 | 676.1 | 676.1 | 658.9 | 665.4 | 814.00 |
| 13 Jan, 2022 | 686.1 | 695.0 | 681.7 | 686.5 | 751.00 |
| 12 Jan, 2022 | 713.5 | 717.0 | 706.3 | 715.1 | 321.00 |
| 11 Jan, 2022 | 708.4 | 722.3 | 705.5 | 706.3 | 116.00 |
| 10 Jan, 2022 | 732.0 | 736.2 | 692.1 | 693.8 | 272.00 |
| 07 Jan, 2022 | 716.0 | 723.4 | 713.3 | 718.0 | 118.00 |
| 06 Jan, 2022 | 728.6 | 728.6 | 718.3 | 718.3 | 151.00 |
| 05 Jan, 2022 | 718.6 | 741.6 | 718.6 | 741.6 | 224.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1