Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 667.2 | 674.1 | 667.1 | 672.1 | 378.00 |
| 31 Jan, 2022 | 651.8 | 660.0 | 651.6 | 658.8 | 108.00 |
| 28 Jan, 2022 | 669.2 | 669.2 | 635.9 | 648.4 | 437.00 |
| 27 Jan, 2022 | 642.4 | 654.5 | 642.4 | 653.4 | 987.00 |
| 26 Jan, 2022 | 661.2 | 661.2 | 654.2 | 655.6 | 176.00 |
| 25 Jan, 2022 | 657.3 | 657.3 | 643.6 | 644.8 | 67.00 |
| 24 Jan, 2022 | 663.2 | 669.1 | 644.0 | 648.1 | 511.00 |
| 21 Jan, 2022 | 670.3 | 670.3 | 661.1 | 669.0 | 167.00 |
| 20 Jan, 2022 | 675.0 | 681.9 | 675.0 | 681.9 | 101.00 |
| 19 Jan, 2022 | 683.4 | 693.8 | 678.2 | 680.1 | 90.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1