Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 616.4 | 632.2 | 616.4 | 632.2 | 247.00 |
| 14 Feb, 2022 | 603.1 | 616.6 | 597.4 | 616.6 | 1099.00 |
| 11 Feb, 2022 | 629.4 | 629.4 | 619.0 | 619.8 | 184.00 |
| 10 Feb, 2022 | 649.2 | 649.2 | 629.6 | 629.6 | 220.00 |
| 09 Feb, 2022 | 654.0 | 655.0 | 645.2 | 645.2 | 219.00 |
| 08 Feb, 2022 | 642.7 | 642.8 | 638.0 | 642.8 | 295.00 |
| 07 Feb, 2022 | 654.2 | 654.2 | 643.5 | 649.4 | 78.00 |
| 04 Feb, 2022 | 658.4 | 658.4 | 650.0 | 651.2 | 147.00 |
| 03 Feb, 2022 | 674.6 | 677.5 | 657.1 | 659.4 | 196.00 |
| 02 Feb, 2022 | 685.9 | 692.0 | 679.7 | 679.7 | 145.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1