Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 553.7 | 557.3 | 540.0 | 556.6 | 205.00 |
| 14 Mar, 2022 | 552.2 | 569.9 | 546.1 | 564.6 | 233.00 |
| 11 Mar, 2022 | 552.9 | 576.9 | 551.2 | 560.4 | 349.00 |
| 10 Mar, 2022 | 571.3 | 573.4 | 548.0 | 551.9 | 157.00 |
| 09 Mar, 2022 | 548.2 | 582.8 | 547.7 | 582.8 | 676.00 |
| 08 Mar, 2022 | 535.0 | 549.4 | 527.0 | 535.0 | 102.00 |
| 07 Mar, 2022 | 536.0 | 553.6 | 523.4 | 541.9 | 464.00 |
| 04 Mar, 2022 | 592.8 | 592.8 | 558.3 | 558.3 | 964.00 |
| 03 Mar, 2022 | 618.3 | 619.5 | 605.3 | 605.3 | 159.00 |
| 02 Mar, 2022 | 610.9 | 626.8 | 602.2 | 619.0 | 21.28 Thousand |
PRG
PSAN
PSG
PLUN
PNE3
PO1