Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 636.6 | 636.6 | 610.9 | 610.9 | 228.00 |
| 28 Feb, 2022 | 624.8 | 624.8 | 613.8 | 621.8 | 30.00 |
| 25 Feb, 2022 | 624.9 | 640.1 | 616.1 | 638.5 | 233.00 |
| 24 Feb, 2022 | 615.3 | 622.5 | 608.5 | 619.4 | 710.00 |
| 23 Feb, 2022 | 640.8 | 648.6 | 640.8 | 647.0 | 14.00 |
| 22 Feb, 2022 | 640.1 | 649.2 | 636.1 | 643.5 | 381.00 |
| 21 Feb, 2022 | 675.3 | 675.3 | 649.1 | 651.7 | 109.00 |
| 18 Feb, 2022 | 672.0 | 674.3 | 666.5 | 666.5 | 107.00 |
| 17 Feb, 2022 | 669.7 | 677.0 | 663.9 | 663.9 | 1531.00 |
| 16 Feb, 2022 | 639.8 | 639.9 | 626.7 | 632.5 | 72.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1