Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 599.6 | 607.2 | 597.1 | 599.8 | 225.00 |
| 28 Mar, 2022 | 584.0 | 591.6 | 580.9 | 584.8 | 224.00 |
| 25 Mar, 2022 | 587.0 | 604.5 | 587.0 | 604.5 | 20.00 |
| 24 Mar, 2022 | 584.8 | 590.0 | 574.8 | 577.6 | 140.00 |
| 23 Mar, 2022 | 594.1 | 594.2 | 575.0 | 580.9 | 627.00 |
| 22 Mar, 2022 | 591.4 | 600.0 | 591.4 | 596.7 | 43.00 |
| 21 Mar, 2022 | 600.0 | 600.0 | 593.2 | 595.3 | 41.00 |
| 18 Mar, 2022 | 592.5 | 605.7 | 592.5 | 605.7 | 78.00 |
| 17 Mar, 2022 | 590.7 | 595.8 | 588.1 | 593.8 | 303.00 |
| 16 Mar, 2022 | 589.1 | 596.0 | 583.4 | 588.8 | 284.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1