Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 525.3 | 536.1 | 523.6 | 531.6 | 237.00 |
| 11 Apr, 2022 | 548.0 | 548.0 | 534.6 | 535.5 | 103.00 |
| 08 Apr, 2022 | 555.3 | 555.3 | 548.0 | 551.1 | 20.00 |
| 07 Apr, 2022 | 559.8 | 559.8 | 547.2 | 548.7 | 344.00 |
| 06 Apr, 2022 | 577.0 | 577.0 | 554.4 | 556.9 | 151.00 |
| 05 Apr, 2022 | 580.4 | 585.6 | 578.6 | 584.2 | 130.00 |
| 04 Apr, 2022 | 574.0 | 585.3 | 572.0 | 585.3 | 55.00 |
| 01 Apr, 2022 | 576.1 | 576.1 | 573.7 | 574.5 | 201.00 |
| 31 Mar, 2022 | 584.3 | 584.3 | 575.0 | 575.6 | 90.00 |
| 30 Mar, 2022 | 590.0 | 598.8 | 577.9 | 587.2 | 467.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1