Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 514.7 | 516.9 | 496.85 | 506.1 | 61.00 |
| 27 Apr, 2022 | 500.0 | 509.1 | 500.0 | 506.3 | 901.00 |
| 26 Apr, 2022 | 508.0 | 517.0 | 504.0 | 507.4 | 229.00 |
| 25 Apr, 2022 | 520.8 | 520.8 | 503.2 | 506.5 | 304.00 |
| 22 Apr, 2022 | 518.8 | 533.2 | 518.8 | 532.5 | 453.00 |
| 21 Apr, 2022 | 538.0 | 558.4 | 538.0 | 553.7 | 132.00 |
| 20 Apr, 2022 | 536.0 | 544.4 | 532.2 | 541.5 | 77.00 |
| 19 Apr, 2022 | 529.5 | 529.8 | 523.5 | 529.8 | 23.00 |
| 14 Apr, 2022 | 534.7 | 535.5 | 532.9 | 533.9 | 73.00 |
| 13 Apr, 2022 | 536.5 | 536.5 | 512.2 | 526.4 | 450.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1