Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 455.05 | 467.75 | 455.0 | 467.75 | 78.00 |
| 25 May, 2022 | 448.0 | 460.35 | 442.0 | 452.75 | 436.00 |
| 24 May, 2022 | 451.0 | 451.3 | 446.4 | 446.8 | 80.00 |
| 23 May, 2022 | 456.95 | 456.95 | 445.0 | 455.3 | 133.00 |
| 20 May, 2022 | 450.0 | 460.3 | 448.6 | 450.75 | 936.00 |
| 19 May, 2022 | 457.15 | 457.75 | 446.05 | 454.25 | 926.00 |
| 18 May, 2022 | 470.35 | 470.35 | 463.25 | 463.25 | 290.00 |
| 17 May, 2022 | 464.4 | 475.05 | 464.4 | 470.25 | 1101.00 |
| 16 May, 2022 | 456.05 | 460.75 | 454.3 | 460.75 | 88.00 |
| 13 May, 2022 | 450.75 | 459.85 | 449.65 | 459.85 | 845.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1