Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 518.0 | 520.7 | 515.0 | 515.6 | 112.00 |
| 08 Jun, 2022 | 526.9 | 526.9 | 519.4 | 523.3 | 34.00 |
| 07 Jun, 2022 | 523.3 | 525.6 | 522.7 | 525.0 | 349.00 |
| 06 Jun, 2022 | 530.3 | 530.9 | 526.2 | 526.2 | 13.00 |
| 03 Jun, 2022 | 521.0 | 523.8 | 519.4 | 521.1 | 139.00 |
| 02 Jun, 2022 | 518.9 | 520.8 | 517.8 | 520.5 | 322.00 |
| 01 Jun, 2022 | 508.1 | 518.5 | 507.6 | 509.5 | 84.00 |
| 31 May, 2022 | 503.7 | 509.0 | 503.0 | 509.0 | 427.00 |
| 30 May, 2022 | 500.4 | 509.5 | 500.4 | 505.3 | 183.00 |
| 27 May, 2022 | 474.9 | 489.0 | 471.4 | 489.0 | 106.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1