Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 495.65 | 508.4 | 495.65 | 505.2 | 103.00 |
| 06 Jul, 2022 | 489.4 | 492.05 | 485.95 | 489.85 | 595.00 |
| 05 Jul, 2022 | 491.2 | 492.65 | 475.0 | 485.0 | 2365.00 |
| 04 Jul, 2022 | 490.2 | 496.9 | 490.2 | 490.45 | 73.00 |
| 01 Jul, 2022 | 485.1 | 487.1 | 485.1 | 486.95 | 170.00 |
| 30 Jun, 2022 | 487.9 | 489.85 | 482.5 | 489.85 | 406.00 |
| 29 Jun, 2022 | 500.8 | 501.8 | 494.6 | 500.9 | 374.00 |
| 28 Jun, 2022 | 505.3 | 505.9 | 502.6 | 503.4 | 55.00 |
| 27 Jun, 2022 | 509.7 | 509.7 | 495.5 | 496.65 | 12.00 |
| 24 Jun, 2022 | 490.3 | 505.7 | 490.3 | 502.7 | 595.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1