Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 526.2 533.0 524.6 529.8 131.00
20 Jul, 2022 528.8 528.8 517.3 517.3 455.00
19 Jul, 2022 507.8 529.4 507.5 528.2 405.00
18 Jul, 2022 500.3 515.1 500.3 515.1 391.00
15 Jul, 2022 489.7 496.85 479.55 496.85 241.00
14 Jul, 2022 492.4 497.2 492.4 496.6 195.00
13 Jul, 2022 504.0 504.0 493.25 500.7 871.00
12 Jul, 2022 491.35 505.2 491.35 505.2 51.00
11 Jul, 2022 487.6 496.3 485.35 496.3 324.00
08 Jul, 2022 507.6 507.6 493.75 501.7 399.00