Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 570.2 | 570.2 | 561.8 | 563.1 | 180.00 |
| 17 Aug, 2022 | 568.5 | 568.6 | 563.4 | 563.4 | 35.00 |
| 16 Aug, 2022 | 561.4 | 563.9 | 561.4 | 563.9 | 54.00 |
| 15 Aug, 2022 | 562.5 | 563.2 | 560.0 | 561.7 | 370.00 |
| 12 Aug, 2022 | 557.1 | 565.8 | 557.1 | 561.0 | 177.00 |
| 11 Aug, 2022 | 557.7 | 560.0 | 556.4 | 559.3 | 122.00 |
| 10 Aug, 2022 | 546.5 | 557.7 | 546.3 | 557.7 | 105.00 |
| 09 Aug, 2022 | 552.0 | 554.3 | 546.5 | 554.3 | 80.00 |
| 08 Aug, 2022 | 547.6 | 557.9 | 547.6 | 557.9 | 63.00 |
| 05 Aug, 2022 | 551.3 | 552.1 | 542.9 | 552.1 | 171.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1