Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 494.1 | 495.45 | 490.15 | 492.35 | 473.00 |
| 31 Aug, 2022 | 513.0 | 513.0 | 499.0 | 499.0 | 32.00 |
| 30 Aug, 2022 | 520.7 | 520.7 | 515.0 | 515.0 | 7.00 |
| 29 Aug, 2022 | 517.0 | 517.7 | 512.6 | 516.0 | 489.00 |
| 26 Aug, 2022 | 545.3 | 545.3 | 525.7 | 526.0 | 71.00 |
| 25 Aug, 2022 | 545.9 | 545.9 | 540.2 | 543.4 | 65.00 |
| 24 Aug, 2022 | 536.5 | 546.9 | 530.9 | 546.9 | 155.00 |
| 23 Aug, 2022 | 536.5 | 540.5 | 535.8 | 538.9 | 39.00 |
| 22 Aug, 2022 | 547.2 | 547.5 | 540.0 | 540.4 | 110.00 |
| 19 Aug, 2022 | 559.0 | 565.1 | 558.2 | 558.3 | 112.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1