Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 556.5 | 556.9 | 551.3 | 556.9 | 76.00 |
| 03 Aug, 2022 | 542.1 | 554.9 | 542.1 | 553.6 | 195.00 |
| 02 Aug, 2022 | 548.5 | 548.5 | 543.2 | 543.7 | 234.00 |
| 01 Aug, 2022 | 553.2 | 553.6 | 550.9 | 553.0 | 50.00 |
| 29 Jul, 2022 | 562.0 | 562.3 | 551.0 | 556.4 | 306.00 |
| 28 Jul, 2022 | 528.7 | 548.6 | 528.6 | 548.6 | 189.00 |
| 27 Jul, 2022 | 517.0 | 529.7 | 513.7 | 528.4 | 192.00 |
| 26 Jul, 2022 | 529.7 | 530.2 | 521.8 | 525.4 | 84.00 |
| 25 Jul, 2022 | 527.0 | 536.0 | 527.0 | 533.1 | 207.00 |
| 22 Jul, 2022 | 525.4 | 535.0 | 525.4 | 531.1 | 155.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1