Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 519.2 | 521.4 | 503.2 | 504.1 | 149.00 |
| 14 Sep, 2022 | 524.6 | 524.6 | 519.3 | 519.3 | 1.00 |
| 13 Sep, 2022 | 535.3 | 539.3 | 522.7 | 522.7 | 126.00 |
| 12 Sep, 2022 | 525.8 | 532.5 | 525.8 | 530.0 | 80.00 |
| 09 Sep, 2022 | 517.7 | 525.7 | 517.5 | 519.2 | 291.00 |
| 08 Sep, 2022 | 513.3 | 515.6 | 513.2 | 515.6 | 14.00 |
| 07 Sep, 2022 | 494.7 | 513.7 | 494.7 | 511.7 | 654.00 |
| 06 Sep, 2022 | 497.7 | 499.75 | 497.5 | 499.75 | 301.00 |
| 05 Sep, 2022 | 487.75 | 492.75 | 485.0 | 492.75 | 212.00 |
| 02 Sep, 2022 | 492.35 | 496.15 | 490.0 | 496.15 | 14.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1