Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 450.8 | 459.1 | 447.7 | 450.6 | 102.00 |
| 13 Oct, 2022 | 442.05 | 447.4 | 430.0 | 430.0 | 154.00 |
| 12 Oct, 2022 | 448.1 | 448.1 | 443.65 | 445.75 | 117.00 |
| 11 Oct, 2022 | 439.2 | 445.4 | 439.2 | 445.05 | 509.00 |
| 10 Oct, 2022 | 443.0 | 448.15 | 438.05 | 445.5 | 162.00 |
| 07 Oct, 2022 | 455.05 | 455.05 | 447.8 | 449.25 | 218.00 |
| 06 Oct, 2022 | 468.25 | 468.25 | 455.35 | 455.35 | 88.00 |
| 04 Oct, 2022 | 461.4 | 482.3 | 461.4 | 480.75 | 616.00 |
| 03 Oct, 2022 | 454.9 | 454.9 | 448.1 | 454.25 | 22.00 |
| 30 Sep, 2022 | 456.35 | 460.9 | 447.75 | 460.9 | 299.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1