Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 547.9 | 551.3 | 538.8 | 543.6 | 304.00 |
| 10 Nov, 2022 | 509.7 | 533.3 | 508.9 | 532.0 | 238.00 |
| 09 Nov, 2022 | 511.7 | 514.0 | 511.7 | 514.0 | 76.00 |
| 08 Nov, 2022 | 511.1 | 520.5 | 511.1 | 520.5 | 48.00 |
| 07 Nov, 2022 | 500.0 | 509.1 | 500.0 | 504.8 | 78.00 |
| 04 Nov, 2022 | 485.0 | 502.6 | 482.55 | 499.75 | 438.00 |
| 03 Nov, 2022 | 467.7 | 475.5 | 466.3 | 475.5 | 198.00 |
| 02 Nov, 2022 | 480.45 | 482.55 | 470.0 | 473.05 | 59.00 |
| 01 Nov, 2022 | 475.05 | 481.55 | 473.3 | 474.5 | 93.00 |
| 31 Oct, 2022 | 462.8 | 464.8 | 462.8 | 464.55 | 35.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1