Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 459.75 | 466.6 | 459.75 | 463.9 | 59.00 |
| 27 Oct, 2022 | 474.45 | 475.6 | 471.25 | 471.25 | 206.00 |
| 26 Oct, 2022 | 473.0 | 477.35 | 472.55 | 477.35 | 109.00 |
| 25 Oct, 2022 | 459.25 | 470.8 | 457.4 | 470.75 | 217.00 |
| 24 Oct, 2022 | 453.05 | 462.1 | 449.0 | 449.0 | 17.00 |
| 21 Oct, 2022 | 455.5 | 456.4 | 447.0 | 454.0 | 33.00 |
| 20 Oct, 2022 | 459.0 | 469.65 | 459.0 | 469.65 | 83.00 |
| 19 Oct, 2022 | 464.0 | 466.1 | 456.1 | 456.1 | 99.00 |
| 18 Oct, 2022 | 467.2 | 472.55 | 465.4 | 468.35 | 172.00 |
| 17 Oct, 2022 | 448.6 | 466.2 | 445.6 | 462.9 | 115.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1