Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 456.5 | 456.5 | 454.55 | 455.2 | 798.00 |
| 28 Sep, 2022 | 451.8 | 461.8 | 448.45 | 459.85 | 490.00 |
| 27 Sep, 2022 | 467.5 | 467.5 | 460.55 | 460.6 | 49.00 |
| 26 Sep, 2022 | 475.3 | 481.95 | 474.0 | 481.95 | 53.00 |
| 23 Sep, 2022 | 488.0 | 488.5 | 474.05 | 474.05 | 319.00 |
| 22 Sep, 2022 | 497.8 | 500.3 | 495.8 | 495.8 | 45.00 |
| 21 Sep, 2022 | 489.7 | 502.3 | 489.7 | 501.5 | 132.00 |
| 20 Sep, 2022 | 503.0 | 503.0 | 495.45 | 495.45 | 58.00 |
| 19 Sep, 2022 | 491.05 | 496.25 | 489.0 | 493.15 | 306.00 |
| 16 Sep, 2022 | 497.55 | 497.55 | 493.25 | 494.9 | 118.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1