Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 545.4 546.8 544.0 545.2 235.00
24 Nov, 2022 537.6 550.0 537.6 546.4 42.00
23 Nov, 2022 552.6 552.6 537.0 546.3 82.00
22 Nov, 2022 548.6 548.7 542.3 543.1 1139.00
21 Nov, 2022 549.4 551.4 547.9 549.9 11.93 Thousand
18 Nov, 2022 543.7 553.0 543.7 550.9 374.00
17 Nov, 2022 542.8 542.8 537.6 540.9 632.00
16 Nov, 2022 543.4 543.4 537.2 538.0 333.00
15 Nov, 2022 547.2 553.5 543.5 553.5 43.00
14 Nov, 2022 540.5 542.5 535.8 540.3 77.00