Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 472.8 | 475.2 | 471.35 | 471.95 | 1183.00 |
| 22 Dec, 2022 | 484.4 | 484.55 | 476.0 | 476.0 | 65.00 |
| 21 Dec, 2022 | 473.8 | 480.05 | 473.8 | 480.05 | 509.00 |
| 20 Dec, 2022 | 473.15 | 474.15 | 465.0 | 466.35 | 217.00 |
| 19 Dec, 2022 | 489.65 | 490.0 | 485.0 | 485.6 | 198.00 |
| 16 Dec, 2022 | 490.7 | 493.9 | 484.75 | 493.9 | 1005.00 |
| 15 Dec, 2022 | 508.4 | 508.4 | 494.75 | 501.5 | 312.00 |
| 14 Dec, 2022 | 522.6 | 524.9 | 517.0 | 523.8 | 244.00 |
| 13 Dec, 2022 | 522.8 | 531.6 | 520.7 | 523.8 | 493.00 |
| 12 Dec, 2022 | 520.1 | 520.1 | 516.5 | 518.1 | 63.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1