Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 526.0 | 529.5 | 521.0 | 521.0 | 352.00 |
| 06 Jan, 2023 | 520.1 | 526.6 | 520.1 | 521.0 | 178.00 |
| 05 Jan, 2023 | 507.0 | 520.0 | 507.0 | 518.2 | 125.00 |
| 04 Jan, 2023 | 494.45 | 509.1 | 494.45 | 509.1 | 360.00 |
| 03 Jan, 2023 | 488.45 | 494.7 | 487.35 | 489.2 | 462.00 |
| 02 Jan, 2023 | 479.7 | 483.3 | 479.3 | 483.3 | 147.00 |
| 30 Dec, 2022 | 478.5 | 479.55 | 478.5 | 479.3 | 25.00 |
| 29 Dec, 2022 | 476.75 | 493.25 | 476.45 | 484.55 | 172.00 |
| 28 Dec, 2022 | 482.0 | 482.35 | 476.2 | 476.2 | 313.00 |
| 27 Dec, 2022 | 480.8 | 490.0 | 480.0 | 490.0 | 180.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1