Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 591.5 | 591.5 | 576.2 | 576.2 | 45.00 |
| 03 Feb, 2023 | 588.3 | 598.6 | 585.0 | 598.6 | 222.00 |
| 02 Feb, 2023 | 574.7 | 595.0 | 574.7 | 592.7 | 1195.00 |
| 01 Feb, 2023 | 570.3 | 572.2 | 562.9 | 563.3 | 150.00 |
| 31 Jan, 2023 | 566.4 | 571.6 | 558.0 | 569.9 | 115.00 |
| 30 Jan, 2023 | 557.6 | 567.5 | 554.4 | 566.1 | 76.00 |
| 27 Jan, 2023 | 543.2 | 561.4 | 543.2 | 557.1 | 377.00 |
| 26 Jan, 2023 | 545.6 | 547.9 | 541.3 | 547.9 | 51.00 |
| 25 Jan, 2023 | 532.9 | 534.2 | 532.9 | 534.2 | 126.00 |
| 24 Jan, 2023 | 543.2 | 543.2 | 538.6 | 539.0 | 49.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1