Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 586.8 | 591.7 | 583.6 | 591.2 | 137.00 |
| 17 Feb, 2023 | 583.7 | 594.2 | 583.7 | 590.1 | 562.00 |
| 16 Feb, 2023 | 594.8 | 600.1 | 592.7 | 596.0 | 632.00 |
| 15 Feb, 2023 | 542.6 | 592.0 | 541.2 | 578.5 | 2093.00 |
| 14 Feb, 2023 | 566.1 | 566.3 | 559.0 | 561.6 | 395.00 |
| 13 Feb, 2023 | 557.3 | 568.7 | 557.3 | 567.2 | 70.00 |
| 10 Feb, 2023 | 572.6 | 573.4 | 557.3 | 559.7 | 258.00 |
| 09 Feb, 2023 | 577.9 | 582.1 | 575.7 | 579.9 | 2884.00 |
| 08 Feb, 2023 | 581.1 | 581.1 | 567.9 | 567.9 | 290.00 |
| 07 Feb, 2023 | 579.9 | 579.9 | 571.5 | 573.5 | 100.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1