Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 579.5 | 580.2 | 577.6 | 579.0 | 73.00 |
| 03 Mar, 2023 | 572.1 | 579.5 | 570.9 | 577.5 | 255.00 |
| 02 Mar, 2023 | 560.5 | 571.2 | 560.5 | 571.0 | 147.00 |
| 01 Mar, 2023 | 565.1 | 569.2 | 561.8 | 561.8 | 274.00 |
| 28 Feb, 2023 | 554.7 | 558.3 | 554.7 | 555.4 | 240.00 |
| 27 Feb, 2023 | 560.6 | 565.4 | 558.5 | 561.9 | 730.00 |
| 24 Feb, 2023 | 580.0 | 580.0 | 552.9 | 553.3 | 1387.00 |
| 23 Feb, 2023 | 579.9 | 580.1 | 578.1 | 578.6 | 164.00 |
| 22 Feb, 2023 | 579.6 | 579.6 | 573.1 | 577.0 | 79.00 |
| 21 Feb, 2023 | 589.4 | 589.4 | 579.0 | 584.6 | 58.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1