Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 599.8 | 600.0 | 593.8 | 600.0 | 111.00 |
| 31 Mar, 2023 | 599.3 | 603.0 | 598.3 | 600.1 | 61.00 |
| 30 Mar, 2023 | 595.2 | 599.3 | 589.9 | 594.9 | 120.00 |
| 29 Mar, 2023 | 587.0 | 589.5 | 584.6 | 584.6 | 27.00 |
| 28 Mar, 2023 | 582.7 | 582.7 | 575.6 | 575.6 | 55.00 |
| 27 Mar, 2023 | 584.3 | 584.3 | 572.2 | 573.6 | 576.00 |
| 24 Mar, 2023 | 575.6 | 580.0 | 571.4 | 580.0 | 96.00 |
| 23 Mar, 2023 | 570.9 | 580.7 | 570.9 | 578.0 | 93.00 |
| 22 Mar, 2023 | 572.0 | 573.4 | 571.3 | 571.3 | 25.00 |
| 21 Mar, 2023 | 561.7 | 570.8 | 561.7 | 567.8 | 255.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1