Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 572.5 | 572.5 | 568.2 | 572.1 | 227.00 |
| 18 Apr, 2023 | 570.0 | 579.8 | 570.0 | 572.0 | 283.00 |
| 17 Apr, 2023 | 578.8 | 578.8 | 567.2 | 567.9 | 70.00 |
| 14 Apr, 2023 | 575.2 | 578.0 | 575.2 | 576.7 | 100.00 |
| 13 Apr, 2023 | 566.8 | 570.0 | 561.4 | 568.7 | 228.00 |
| 12 Apr, 2023 | 557.9 | 559.5 | 554.1 | 554.1 | 136.00 |
| 11 Apr, 2023 | 566.2 | 566.2 | 555.0 | 557.9 | 240.00 |
| 06 Apr, 2023 | 555.0 | 558.8 | 552.8 | 556.1 | 464.00 |
| 05 Apr, 2023 | 577.2 | 577.2 | 560.0 | 565.6 | 196.00 |
| 04 Apr, 2023 | 594.3 | 594.3 | 581.9 | 584.3 | 292.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1